Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.1 | 5.3 | 5.0 | 5.15 | 1.04 Million |
| 21 May, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 25.2 Thousand |
| 20 May, 2024 | 5.35 | 5.5 | 5.07 | 5.1 | 733.69 Thousand |
| 17 May, 2024 | 5.15 | 5.45 | 5.0 | 5.35 | 1.81 Million |
| 16 May, 2024 | 5.15 | 5.22 | 5.0 | 5.15 | 446.45 Thousand |
| 15 May, 2024 | 5.4 | 5.6 | 5.11 | 5.15 | 1.98 Million |
| 14 May, 2024 | 5.25 | 6.0 | 4.77 | 5.4 | 8.97 Million |
| 13 May, 2024 | 5.1 | 5.5 | 5.0 | 5.2 | 2.4 Million |
| 10 May, 2024 | 4.65 | 5.2 | 4.58 | 5.1 | 1.52 Million |
| 09 May, 2024 | 4.65 | 4.8 | 4.59 | 4.65 | 22.1 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX