Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.75 | 3.8 | 3.73 | 3.8 | 418.48 Thousand |
| 19 Jun, 2024 | 3.8 | 3.87 | 3.7 | 3.75 | 313.44 Thousand |
| 18 Jun, 2024 | 3.95 | 4.0 | 3.72 | 3.8 | 570.64 Thousand |
| 17 Jun, 2024 | 3.99 | 3.99 | 3.9 | 3.95 | 223.49 Thousand |
| 14 Jun, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 121.23 Thousand |
| 13 Jun, 2024 | 4.0 | 4.0 | 3.9 | 4.0 | 2676.00 |
| 12 Jun, 2024 | 4.0 | 4.1 | 3.98 | 4.1 | 241.41 Thousand |
| 11 Jun, 2024 | 4.2 | 4.3 | 3.91 | 4.0 | 681.54 Thousand |
| 10 Jun, 2024 | 4.15 | 4.3 | 3.8 | 4.15 | 2.28 Million |
| 07 Jun, 2024 | 3.85 | 4.2 | 3.8 | 4.15 | 789.37 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX