Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.33 | 4.4 | 4.2 | 4.25 | 327.66 Thousand |
| 02 Dec, 2025 | 4.33 | 4.4 | 4.3 | 4.35 | 1.88 Million |
| 01 Dec, 2025 | 4.3 | 4.7 | 4.3 | 4.35 | 1.14 Million |
| 28 Nov, 2025 | 4.9 | 5.0 | 4.52 | 4.7 | 340.16 Thousand |
| 27 Nov, 2025 | 5.0 | 5.1 | 4.81 | 4.9 | 150.73 Thousand |
| 26 Nov, 2025 | 5.0 | 5.0 | 4.9 | 5.0 | 4204.00 |
| 25 Nov, 2025 | 5.1 | 5.2 | 4.9 | 5.0 | 152.43 Thousand |
| 24 Nov, 2025 | 5.25 | 5.3 | 5.0 | 5.1 | 408.86 Thousand |
| 21 Nov, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 491.8 Thousand |
| 20 Nov, 2025 | 5.3 | 5.4 | 5.2 | 5.25 | 409.43 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX