Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.55 | 5.6 | 5.25 | 5.3 | 1.21 Million |
| 18 Nov, 2025 | 5.6 | 5.9 | 5.55 | 5.55 | 183.5 Thousand |
| 17 Nov, 2025 | 5.63 | 5.9 | 5.5 | 5.7 | 2.05 Million |
| 14 Nov, 2025 | 5.2 | 5.3 | 5.1 | 5.2 | 63.13 Thousand |
| 13 Nov, 2025 | 5.3 | 5.5 | 5.1 | 5.2 | 25.21 Thousand |
| 12 Nov, 2025 | 5.6 | 5.8 | 5.1 | 5.3 | 493.14 Thousand |
| 11 Nov, 2025 | 5.65 | 5.8 | 5.5 | 5.6 | 426.84 Thousand |
| 10 Nov, 2025 | 5.55 | 5.8 | 5.3 | 5.65 | 4.1 Million |
| 07 Nov, 2025 | 4.75 | 5.8 | 4.5 | 5.55 | 3.32 Million |
| 06 Nov, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 47.33 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX