Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.85 | 4.0 | 3.75 | 3.8 | 461.57 Thousand |
| 08 Apr, 2024 | 3.55 | 4.0 | 3.5 | 3.85 | 2.3 Million |
| 05 Apr, 2024 | 4.3 | 4.4 | 3.41 | 3.55 | 3.65 Million |
| 04 Apr, 2024 | 4.3 | 4.4 | 4.28 | 4.3 | 264.6 Thousand |
| 03 Apr, 2024 | 4.3 | 4.4 | 4.2 | 4.3 | 53.45 Thousand |
| 02 Apr, 2024 | 4.65 | 4.67 | 4.2 | 4.3 | 1.11 Million |
| 28 Mar, 2024 | 4.7 | 4.9 | 4.5 | 4.65 | 172.01 Thousand |
| 27 Mar, 2024 | 4.9 | 5.3 | 4.52 | 4.7 | 1.37 Million |
| 26 Mar, 2024 | 4.75 | 5.5 | 4.42 | 4.9 | 2.4 Million |
| 25 Mar, 2024 | 4.2 | 4.98 | 4.0 | 4.75 | 980.56 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX