Capital Metals plc (CMET.L)

GBp 2.66

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.25 1.15 1.15 1.27 83.00
22 Sep, 2023 1.25 1.23 1.23 1.25 8163.00
21 Sep, 2023 1.18 1.25 1.16 1.25 351.11 Thousand
20 Sep, 2023 1.08 1.17 1.1 1.18 1.05 Million
19 Sep, 2023 1.08 1.15 1.03 1.08 4998.00
18 Sep, 2023 1.08 1.1 1.1 1.08 100 Thousand
15 Sep, 2023 1.05 1.2 1.0 1.08 3.79 Million
14 Sep, 2023 1.05 1.0 1.0 1.05 1000.00