Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.65 2.7 2.6 2.65 249.26 Thousand
07 Mar, 2024 2.7 2.7 2.6 2.65 317.26 Thousand
06 Mar, 2024 2.8 2.8 2.8 2.8 -
05 Mar, 2024 2.8 2.83 2.7 2.8 802.00
04 Mar, 2024 2.8 2.9 2.73 2.8 26.43 Thousand
01 Mar, 2024 2.69 2.84 2.69 2.8 1.65 Million
29 Feb, 2024 2.7 2.74 2.6 2.65 135.71 Thousand
28 Feb, 2024 2.65 2.8 2.6 2.7 1.92 Million
27 Feb, 2024 2.74 2.74 2.6 2.65 951.67 Thousand
26 Feb, 2024 2.7 2.76 2.66 2.7 41.54 Thousand