Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.0 | 3.07 | 2.94 | 3.0 | 120.59 Thousand |
| 08 Feb, 2024 | 3.0 | 3.04 | 2.9 | 3.0 | 644.34 Thousand |
| 07 Feb, 2024 | 3.1 | 3.1 | 2.8 | 3.0 | 2.55 Million |
| 06 Feb, 2024 | 3.25 | 3.4 | 3.1 | 3.25 | 177.58 Thousand |
| 05 Feb, 2024 | 3.25 | 3.39 | 3.1 | 3.25 | 489.1 Thousand |
| 02 Feb, 2024 | 3.25 | 3.26 | 3.13 | 3.25 | 27 Thousand |
| 01 Feb, 2024 | 3.25 | 3.4 | 3.13 | 3.25 | 61.35 Thousand |
| 31 Jan, 2024 | 3.25 | 3.27 | 3.0 | 3.2 | 26.21 Thousand |
| 30 Jan, 2024 | 3.25 | 3.4 | 3.2 | 3.2 | 16.48 Thousand |
| 29 Jan, 2024 | 3.3 | 3.4 | 3.1 | 3.2 | 383.57 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX