Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.55 | 3.75 | 3.5 | 3.6 | 731.48 Thousand |
| 11 Jan, 2024 | 3.65 | 3.7 | 3.53 | 3.55 | 1.43 Million |
| 10 Jan, 2024 | 3.45 | 3.7 | 3.4 | 3.65 | 1.06 Million |
| 09 Jan, 2024 | 3.2 | 3.8 | 3.2 | 3.45 | 1.43 Million |
| 08 Jan, 2024 | 3.35 | 3.39 | 3.0 | 3.15 | 3.41 Million |
| 05 Jan, 2024 | 4.0 | 4.0 | 3.2 | 3.35 | 4.7 Million |
| 04 Jan, 2024 | 4.15 | 4.36 | 4.01 | 4.15 | 1.25 Million |
| 03 Jan, 2024 | 3.8 | 4.2 | 3.6 | 4.1 | 1.17 Million |
| 02 Jan, 2024 | 3.6 | 3.8 | 3.5 | 3.8 | 693.36 Thousand |
| 29 Dec, 2023 | 3.5 | 3.88 | 3.43 | 3.6 | 1.33 Million |
CML
CMPG
CMPI
CLX
CMCL
CMCX