Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.75 | 5.1 | 4.5 | 4.65 | 1.8 Million |
| 11 Dec, 2023 | 4.75 | 5.0 | 4.55 | 4.75 | 706.54 Thousand |
| 08 Dec, 2023 | 5.05 | 5.23 | 4.94 | 4.95 | 782.06 Thousand |
| 07 Dec, 2023 | 5.05 | 5.3 | 4.8 | 5.05 | 1.29 Million |
| 06 Dec, 2023 | 5.0 | 5.5 | 4.41 | 5.05 | 1.56 Million |
| 05 Dec, 2023 | 5.5 | 5.7 | 4.83 | 5.0 | 1.6 Million |
| 04 Dec, 2023 | 5.5 | 5.79 | 5.3 | 5.5 | 4.38 Million |
| 01 Dec, 2023 | 4.8 | 5.98 | 4.3 | 5.5 | 13.89 Million |
| 30 Nov, 2023 | 4.65 | 5.0 | 4.56 | 4.8 | 2.52 Million |
| 29 Nov, 2023 | 4.35 | 4.8 | 4.3 | 4.65 | 3.03 Million |
CML
CMPG
CMPI
CLX
CMCL
CMCX