Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.1 | 4.7 | 4.0 | 4.35 | 2.64 Million |
| 27 Nov, 2023 | 3.9 | 4.3 | 3.8 | 4.1 | 1.44 Million |
| 24 Nov, 2023 | 3.85 | 4.0 | 3.71 | 3.9 | 659.9 Thousand |
| 23 Nov, 2023 | 3.9 | 3.97 | 3.7 | 3.85 | 374.2 Thousand |
| 22 Nov, 2023 | 3.8 | 3.98 | 3.8 | 3.9 | 477.28 Thousand |
| 21 Nov, 2023 | 3.75 | 3.9 | 3.7 | 3.8 | 1.04 Million |
| 20 Nov, 2023 | 3.55 | 3.9 | 3.5 | 3.75 | 966.63 Thousand |
| 17 Nov, 2023 | 3.9 | 4.0 | 3.55 | 3.55 | 2.69 Million |
| 16 Nov, 2023 | 3.65 | 4.0 | 3.5 | 3.9 | 1.28 Million |
| 15 Nov, 2023 | 3.65 | 3.65 | 3.57 | 3.65 | 242.92 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX