Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.7 | 3.9 | 3.5 | 3.65 | 348.78 Thousand |
| 13 Nov, 2023 | 3.8 | 3.88 | 3.5 | 3.7 | 1.05 Million |
| 10 Nov, 2023 | 3.9 | 4.0 | 3.72 | 3.9 | 1.5 Million |
| 09 Nov, 2023 | 3.95 | 4.2 | 3.8 | 3.9 | 660.58 Thousand |
| 08 Nov, 2023 | 3.75 | 4.42 | 3.6 | 3.95 | 3.24 Million |
| 07 Nov, 2023 | 3.9 | 3.98 | 3.6 | 3.75 | 758.12 Thousand |
| 06 Nov, 2023 | 4.0 | 4.3 | 3.6 | 3.9 | 3.04 Million |
| 03 Nov, 2023 | 3.15 | 4.8 | 3.0 | 3.9 | 13.12 Million |
| 02 Nov, 2023 | 3.05 | 3.5 | 3.0 | 3.15 | 3.73 Million |
| 01 Nov, 2023 | 2.8 | 3.1 | 2.7 | 3.05 | 1.29 Million |
CML
CMPG
CMPI
CLX
CMCL
CMCX