Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.55 | 3.6 | 3.43 | 3.5 | 115.07 Thousand |
| 27 Dec, 2023 | 3.55 | 3.64 | 3.4 | 3.55 | 202.03 Thousand |
| 22 Dec, 2023 | 3.7 | 3.7 | 3.4 | 3.55 | 887.11 Thousand |
| 21 Dec, 2023 | 3.8 | 3.82 | 3.6 | 3.75 | 437.24 Thousand |
| 20 Dec, 2023 | 3.95 | 4.0 | 3.7 | 3.8 | 536.29 Thousand |
| 19 Dec, 2023 | 4.05 | 4.1 | 3.9 | 3.95 | 1 Million |
| 18 Dec, 2023 | 4.15 | 4.3 | 4.0 | 4.05 | 832.29 Thousand |
| 15 Dec, 2023 | 4.45 | 4.5 | 4.09 | 4.15 | 1.54 Million |
| 14 Dec, 2023 | 4.6 | 4.7 | 4.14 | 4.45 | 4.03 Million |
| 13 Dec, 2023 | 4.65 | 4.8 | 4.51 | 4.6 | 490.07 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX