Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.7 2.78 2.6 2.7 187.97 Thousand
22 Feb, 2024 2.85 2.9 2.63 2.7 949.17 Thousand
21 Feb, 2024 2.85 2.85 2.85 2.85 -
20 Feb, 2024 2.85 2.85 2.8 2.85 296.00
19 Feb, 2024 2.9 2.94 2.72 2.85 141.04 Thousand
16 Feb, 2024 2.9 3.14 2.8 2.9 26.04 Thousand
15 Feb, 2024 3.0 3.01 2.84 2.9 302.04 Thousand
14 Feb, 2024 3.0 3.1 2.9 3.0 9020.00
13 Feb, 2024 3.0 3.24 2.93 3.0 225.77 Thousand
12 Feb, 2024 3.0 3.0 2.9 3.0 119.25 Thousand