Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4.15 4.3 4.0 4.2 269.54 Thousand
21 Mar, 2024 4.35 4.5 4.15 4.15 1.09 Million
20 Mar, 2024 4.4 4.6 4.13 4.2 1.43 Million
19 Mar, 2024 3.7 4.88 3.6 4.3 6.52 Million
18 Mar, 2024 3.6 3.9 3.5 3.7 558.93 Thousand
15 Mar, 2024 3.25 3.8 3.2 3.6 1.91 Million
14 Mar, 2024 3.25 3.4 3.1 3.25 95.9 Thousand
13 Mar, 2024 3.16 3.4 3.16 3.25 806.14 Thousand
12 Mar, 2024 2.85 3.2 2.7 3.1 1.45 Million
11 Mar, 2024 2.65 2.92 2.5 2.85 880.54 Thousand