Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.14 | 3.14 | 2.8 | 2.9 | 26.04 Thousand |
| 15 Feb, 2024 | 3.01 | 3.01 | 2.84 | 2.9 | 302.04 Thousand |
| 14 Feb, 2024 | 3.1 | 3.1 | 2.9 | 3.0 | 9020.00 |
| 13 Feb, 2024 | 2.94 | 3.24 | 2.93 | 3.0 | 225.77 Thousand |
| 12 Feb, 2024 | 2.94 | 3.0 | 2.9 | 3.0 | 119.25 Thousand |
| 09 Feb, 2024 | 3.04 | 3.07 | 2.94 | 3.0 | 120.59 Thousand |
| 08 Feb, 2024 | 2.93 | 3.04 | 2.9 | 3.0 | 644.34 Thousand |
| 07 Feb, 2024 | 3.0 | 3.1 | 2.8 | 3.0 | 2.55 Million |
| 06 Feb, 2024 | 3.1 | 3.4 | 3.1 | 3.25 | 177.58 Thousand |
| 05 Feb, 2024 | 3.13 | 3.39 | 3.1 | 3.25 | 489.1 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A