Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.37 | 4.7 | 4.24 | 4.4 | 1.14 Million |
| 29 May, 2024 | 4.6 | 4.8 | 4.21 | 4.3 | 2.19 Million |
| 28 May, 2024 | 4.8 | 4.8 | 4.6 | 4.7 | 131.51 Thousand |
| 24 May, 2024 | 5.07 | 5.07 | 4.6 | 4.7 | 1.3 Million |
| 23 May, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 118.16 Thousand |
| 22 May, 2024 | 5.0 | 5.3 | 5.0 | 5.15 | 798.29 Thousand |
| 21 May, 2024 | 5.0 | 5.2 | 5.0 | 5.1 | 25.2 Thousand |
| 20 May, 2024 | 5.35 | 5.5 | 5.07 | 5.1 | 733.69 Thousand |
| 17 May, 2024 | 5.3 | 5.45 | 5.0 | 5.35 | 1.81 Million |
| 16 May, 2024 | 5.12 | 5.22 | 5.0 | 5.15 | 446.45 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A