Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.7 | 1.8 | 1.64 | 1.7 | 234.47 Thousand |
| 07 Jan, 2025 | 1.7 | 1.8 | 1.7 | 1.7 | 8287.00 |
| 06 Jan, 2025 | 1.7 | 1.8 | 1.66 | 1.7 | 107.85 Thousand |
| 03 Jan, 2025 | 1.7 | 1.7 | 1.6 | 1.7 | 312.00 |
| 02 Jan, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 184.15 Thousand |
| 31 Dec, 2024 | 1.7 | 1.8 | 1.7 | 1.7 | 28.34 Thousand |
| 30 Dec, 2024 | 1.8 | 1.9 | 1.7 | 1.7 | 116.12 Thousand |
| 27 Dec, 2024 | 1.8 | 1.84 | 1.73 | 1.8 | 34.32 Thousand |
| 24 Dec, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 2831.00 |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.73 | 1.8 | 29.13 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX