Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.05 | 3.1 | 2.8 | 3.05 | 45.57 Thousand |
| 11 Aug, 2025 | 3.0 | 3.3 | 2.7 | 3.05 | 144.32 Thousand |
| 08 Aug, 2025 | 3.0 | 3.16 | 3.0 | 3.0 | 76.6 Thousand |
| 07 Aug, 2025 | 3.0 | 3.3 | 2.7 | 3.0 | 62.59 Thousand |
| 06 Aug, 2025 | 3.0 | 3.3 | 2.89 | 3.0 | 67.47 Thousand |
| 05 Aug, 2025 | 3.0 | 3.3 | 2.7 | 3.0 | 309.39 Thousand |
| 04 Aug, 2025 | 3.1 | 3.3 | 2.8 | 3.3 | 153.83 Thousand |
| 01 Aug, 2025 | 3.1 | 3.4 | 2.84 | 3.1 | 89.94 Thousand |
| 31 Jul, 2025 | 3.1 | 3.4 | 2.8 | 3.0 | 271.52 Thousand |
| 30 Jul, 2025 | 3.0 | 3.0 | 2.8 | 2.8 | 53.88 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX