Capital Metals plc (CMET.L)
GBp 2.7
(6.67%)
GBp 2.7
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.9 | 1.9 | 1.7 | 1.7 | 228.26 Thousand |
| 27 Dec, 2024 | 1.84 | 1.84 | 1.73 | 1.8 | 47.35 Thousand |
| 24 Dec, 2024 | 1.84 | 1.9 | 1.8 | 1.8 | 2831.00 |
| 23 Dec, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 58.26 Thousand |
| 20 Dec, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 52.01 Thousand |
| 19 Dec, 2024 | 1.7 | 1.9 | 1.7 | 1.8 | 76.58 Thousand |
| 18 Dec, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 526.00 |
| 17 Dec, 2024 | 1.89 | 2.0 | 1.7 | 1.8 | 405.12 Thousand |
| 16 Dec, 2024 | 1.91 | 2.0 | 1.8 | 1.9 | 260.48 Thousand |
| 13 Dec, 2024 | 1.92 | 1.92 | 1.81 | 1.9 | 415.4 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A