Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.6 | 3.7 | 3.42 | 3.45 | 522.58 Thousand |
| 09 Sep, 2025 | 3.7 | 3.9 | 3.6 | 3.6 | 15.11 Thousand |
| 08 Sep, 2025 | 3.7 | 3.9 | 3.51 | 3.7 | 926.44 Thousand |
| 05 Sep, 2025 | 3.7 | 3.9 | 3.52 | 3.7 | 614.29 Thousand |
| 04 Sep, 2025 | 3.15 | 3.88 | 3.0 | 3.7 | 3.88 Million |
| 03 Sep, 2025 | 3.15 | 3.3 | 2.94 | 3.15 | 695.81 Thousand |
| 02 Sep, 2025 | 3.1 | 3.3 | 3.0 | 3.15 | 1.75 Million |
| 01 Sep, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 298.56 Thousand |
| 29 Aug, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 89.88 Thousand |
| 28 Aug, 2025 | 3.1 | 3.2 | 3.06 | 3.1 | 4241.00 |
CML
CMPG
CMPI
CLX
CMCL
CMCX