Calnex Solutions Plc (CLX)
GBX 48.0
(1.75%)
GBX 48.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.0 | 51.0 | 49.0 | 50.2 | 78.95 Thousand |
| 12 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 114.94 Thousand |
| 11 Jun, 2025 | 52.0 | 53.0 | 51.0 | 51.75 | 34.2 Thousand |
| 10 Jun, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 45.51 Thousand |
| 09 Jun, 2025 | 53.5 | 53.5 | 50.0 | 53.5 | 118.1 Thousand |
| 06 Jun, 2025 | 55.0 | 56.0 | 51.0 | 53.5 | 196.73 Thousand |
| 05 Jun, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 285.45 Thousand |
| 04 Jun, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 17.3 Thousand |
| 03 Jun, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 120.34 Thousand |
| 02 Jun, 2025 | 55.0 | 55.7 | 54.15 | 55.0 | 50.73 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON