Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 55.5 | 58.0 | 55.22 | 57.0 | 158.87 Thousand |
| 07 Oct, 2025 | 61.0 | 62.99 | 55.02 | 55.5 | 68.74 Thousand |
| 06 Oct, 2025 | 59.0 | 63.0 | 59.0 | 61.0 | 91.23 Thousand |
| 03 Oct, 2025 | 60.5 | 61.0 | 56.03 | 59.5 | 98.83 Thousand |
| 02 Oct, 2025 | 59.0 | 61.0 | 58.04 | 60.5 | 102.39 Thousand |
| 01 Oct, 2025 | 56.0 | 59.82 | 55.0 | 59.0 | 95.98 Thousand |
| 30 Sep, 2025 | 58.0 | 59.0 | 55.02 | 55.75 | 167.96 Thousand |
| 29 Sep, 2025 | 65.5 | 66.0 | 57.0 | 58.0 | 225.76 Thousand |
| 26 Sep, 2025 | 66.5 | 68.0 | 65.0 | 65.5 | 96.77 Thousand |
| 25 Sep, 2025 | 69.0 | 70.0 | 65.0 | 66.5 | 87.21 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON