Calnex Solutions Plc (CLX)
GBX 48.0
(-0.19%)
GBX 48.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 12.06 Thousand |
| 28 May, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 91.33 Thousand |
| 27 May, 2025 | 55.0 | 55.93 | 54.25 | 55.0 | 84.82 Thousand |
| 23 May, 2025 | 55.0 | 55.75 | 54.26 | 55.0 | 129.15 Thousand |
| 22 May, 2025 | 55.0 | 56.0 | 55.0 | 55.0 | 73.94 Thousand |
| 21 May, 2025 | 55.0 | 56.0 | 54.01 | 55.0 | 75.06 Thousand |
| 20 May, 2025 | 52.5 | 56.0 | 52.5 | 55.0 | 452.22 Thousand |
| 19 May, 2025 | 50.0 | 50.25 | 49.12 | 50.0 | 34.88 Thousand |
| 16 May, 2025 | 50.0 | 51.0 | 48.1 | 50.0 | 180.69 Thousand |
| 15 May, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 65.52 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON