Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 55.0 | 56.0 | 52.0 | 54.5 | 183.75 Thousand |
| 21 Oct, 2025 | 55.0 | 55.89 | 54.0 | 55.0 | 27.61 Thousand |
| 20 Oct, 2025 | 55.0 | 55.89 | 54.0 | 55.0 | 4861.00 |
| 17 Oct, 2025 | 57.5 | 59.0 | 54.0 | 55.0 | 89.55 Thousand |
| 16 Oct, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 63.68 Thousand |
| 15 Oct, 2025 | 55.5 | 57.0 | 55.0 | 57.0 | 154.67 Thousand |
| 14 Oct, 2025 | 55.5 | 56.0 | 55.0 | 55.5 | 15.64 Thousand |
| 13 Oct, 2025 | 57.25 | 58.0 | 55.0 | 55.5 | 48.32 Thousand |
| 10 Oct, 2025 | 57.0 | 58.0 | 56.0 | 57.25 | 36.19 Thousand |
| 09 Oct, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 3338.00 |
CMCL
CMCX
CMET
CLI
CLIG
CLON