Calnex Solutions Plc (CLX)
GBX 48.0
(-0.19%)
GBX 48.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 16 Thousand |
| 25 Jun, 2025 | 49.5 | 49.94 | 49.0 | 49.5 | 25.96 Thousand |
| 24 Jun, 2025 | 49.5 | 50.0 | 49.05 | 49.5 | 42.6 Thousand |
| 23 Jun, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 66.99 Thousand |
| 20 Jun, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 34.27 Thousand |
| 19 Jun, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 1288.00 |
| 18 Jun, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 75.01 Thousand |
| 17 Jun, 2025 | 50.2 | 50.95 | 49.22 | 49.5 | 35.47 Thousand |
| 16 Jun, 2025 | 50.2 | 51.0 | 49.5 | 50.2 | 26.77 Thousand |
| 13 Jun, 2025 | 50.0 | 51.0 | 49.0 | 50.2 | 78.95 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON