Calnex Solutions Plc (CLX)
GBX 48.0
(-0.19%)
GBX 48.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 48.09 | 49.0 | 47.65 | 48.0 | 16.3 Thousand |
| 06 Aug, 2025 | 47.11 | 48.4 | 47.11 | 48.0 | 27.81 Thousand |
| 05 Aug, 2025 | 47.11 | 49.0 | 46.0 | 47.5 | 21.55 Thousand |
| 04 Aug, 2025 | 47.56 | 49.0 | 47.0 | 47.5 | 47.56 Thousand |
| 01 Aug, 2025 | 48.0 | 49.0 | 47.0 | 48.0 | 65.8 Thousand |
| 31 Jul, 2025 | 48.0 | 49.0 | 47.4 | 48.5 | 95.96 Thousand |
| 30 Jul, 2025 | 47.5 | 48.7 | 47.0 | 48.0 | 60.64 Thousand |
| 29 Jul, 2025 | 46.0 | 47.7 | 45.56 | 47.5 | 121.71 Thousand |
| 28 Jul, 2025 | 49.0 | 49.0 | 45.04 | 47.0 | 75.13 Thousand |
| 25 Jul, 2025 | 49.2 | 49.94 | 48.0 | 49.0 | 87.52 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON