Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 53.5 | 54.0 | 52.0 | 53.5 | 107.64 Thousand |
| 18 Nov, 2025 | 56.5 | 57.0 | 53.0 | 53.5 | 274.77 Thousand |
| 17 Nov, 2025 | 58.0 | 59.0 | 55.1 | 56.5 | 68.15 Thousand |
| 14 Nov, 2025 | 58.5 | 60.0 | 57.0 | 58.0 | 87.94 Thousand |
| 13 Nov, 2025 | 57.5 | 58.89 | 57.0 | 58.5 | 67.7 Thousand |
| 12 Nov, 2025 | 57.0 | 59.0 | 56.0 | 57.5 | 42.64 Thousand |
| 11 Nov, 2025 | 60.0 | 61.0 | 56.04 | 57.0 | 58.63 Thousand |
| 10 Nov, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 94.21 Thousand |
| 07 Nov, 2025 | 59.25 | 60.0 | 59.0 | 60.0 | 72.55 Thousand |
| 06 Nov, 2025 | 56.5 | 62.0 | 55.0 | 59.25 | 104.71 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON