Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 56.5 | 58.0 | 55.0 | 56.5 | 38.55 Thousand |
| 04 Nov, 2025 | 57.0 | 57.91 | 54.06 | 56.0 | 114.77 Thousand |
| 03 Nov, 2025 | 57.0 | 58.0 | 55.22 | 57.0 | 66.02 Thousand |
| 31 Oct, 2025 | 56.5 | 57.88 | 55.0 | 57.0 | 129.22 Thousand |
| 30 Oct, 2025 | 56.5 | 56.5 | 55.16 | 56.5 | 19.65 Thousand |
| 29 Oct, 2025 | 54.5 | 58.0 | 53.0 | 56.5 | 143.57 Thousand |
| 28 Oct, 2025 | 52.5 | 54.0 | 52.0 | 54.0 | 86.32 Thousand |
| 27 Oct, 2025 | 54.5 | 55.0 | 52.0 | 54.0 | 65.91 Thousand |
| 24 Oct, 2025 | 54.5 | 54.98 | 54.0 | 54.5 | 24.09 Thousand |
| 23 Oct, 2025 | 54.5 | 55.0 | 54.0 | 54.5 | 3029.00 |
CMCL
CMCX
CMET
CLI
CLIG
CLON