Calnex Solutions Plc (CLX)
GBX 48.0
(-0.19%)
GBX 48.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 47.5 | 48.0 | 47.12 | 47.5 | 118.68 Thousand |
| 09 Jul, 2025 | 47.0 | 48.0 | 46.75 | 47.5 | 81.5 Thousand |
| 08 Jul, 2025 | 47.0 | 48.0 | 46.0 | 47.0 | 31.62 Thousand |
| 07 Jul, 2025 | 47.0 | 47.44 | 47.0 | 47.0 | 8430.00 |
| 04 Jul, 2025 | 44.78 | 48.0 | 44.78 | 47.0 | 140.42 Thousand |
| 03 Jul, 2025 | 46.3 | 46.6 | 44.0 | 44.5 | 168.22 Thousand |
| 02 Jul, 2025 | 49.0 | 50.0 | 44.5 | 46.0 | 306.68 Thousand |
| 01 Jul, 2025 | 49.0 | 49.0 | 48.1 | 49.0 | 51.71 Thousand |
| 30 Jun, 2025 | 49.0 | 49.24 | 48.22 | 49.0 | 87.41 Thousand |
| 27 Jun, 2025 | 49.5 | 50.0 | 48.0 | 49.0 | 18.99 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON