Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 54.0 55.6 53.2 54.75 306.11 Thousand
08 Oct, 2020 54.0 55.36 52.5 54.0 147.64 Thousand
07 Oct, 2020 55.5 56.34 48.0 54.0 313 Thousand
06 Oct, 2020 51.5 56.4 51.27 55.5 920.13 Thousand
05 Oct, 2020 50.5 53.99 48.0 51.0 2.23 Million