Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 52.5 52.64 51.0 52.0 116.58 Thousand
22 Oct, 2020 52.5 53.0 51.06 53.0 31.1 Thousand
21 Oct, 2020 52.5 53.49 51.5 52.5 169.33 Thousand
20 Oct, 2020 53.5 53.74 50.0 52.5 217.04 Thousand
19 Oct, 2020 54.5 55.0 53.0 55.0 45.24 Thousand
16 Oct, 2020 54.5 54.5 54.5 54.5 -
15 Oct, 2020 56.0 56.0 54.0 55.0 174.11 Thousand
14 Oct, 2020 56.0 56.0 55.0 56.0 386.45 Thousand
13 Oct, 2020 55.5 56.0 55.0 55.5 272.77 Thousand
12 Oct, 2020 55.01 57.0 55.01 55.5 605.06 Thousand