Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 58.0 62.7 57.36 61.0 129 Thousand
05 Nov, 2020 57.0 58.7 56.06 58.0 125.79 Thousand
04 Nov, 2020 57.5 59.0 56.66 57.0 119.09 Thousand
03 Nov, 2020 57.5 59.0 57.2 57.5 181.48 Thousand
02 Nov, 2020 55.55 59.0 55.55 59.0 286.44 Thousand
30 Oct, 2020 54.5 55.4 53.2 53.2 101.5 Thousand
29 Oct, 2020 54.5 56.0 52.95 54.5 166.44 Thousand
28 Oct, 2020 55.0 56.97 53.4 54.5 210.08 Thousand
27 Oct, 2020 52.0 56.68 51.0 55.0 299.66 Thousand
26 Oct, 2020 52.0 52.04 51.0 51.0 161.86 Thousand