Calnex Solutions Plc (CLX)
GBX 48.0
(1.75%)
GBX 48.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 51.25 | 51.25 | 50.5 | 51.25 | 5000.00 |
| 29 Apr, 2025 | 51.5 | 53.0 | 50.0 | 51.25 | 71.28 Thousand |
| 28 Apr, 2025 | 51.0 | 53.0 | 50.0 | 53.0 | 41.24 Thousand |
| 25 Apr, 2025 | 53.5 | 54.2 | 49.01 | 51.0 | 107.58 Thousand |
| 24 Apr, 2025 | 53.5 | 54.5 | 52.81 | 53.5 | 14.71 Thousand |
| 23 Apr, 2025 | 51.0 | 54.5 | 50.5 | 53.5 | 110.03 Thousand |
| 22 Apr, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 35.42 Thousand |
| 17 Apr, 2025 | 48.5 | 51.9 | 47.0 | 51.0 | 71.83 Thousand |
| 16 Apr, 2025 | 48.5 | 51.0 | 47.73 | 51.0 | 114.09 Thousand |
| 15 Apr, 2025 | 43.0 | 49.7 | 42.22 | 48.5 | 230.56 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON