Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 54.0 | 54.0 | 53.58 | 54.0 | 42.59 Thousand |
| 26 Aug, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 59.99 Thousand |
| 22 Aug, 2025 | 54.0 | 54.96 | 52.0 | 54.0 | 33.42 Thousand |
| 21 Aug, 2025 | 54.0 | 55.0 | 53.5 | 54.0 | 38.1 Thousand |
| 20 Aug, 2025 | 53.5 | 56.0 | 53.34 | 54.0 | 51.74 Thousand |
| 19 Aug, 2025 | 53.5 | 54.13 | 52.67 | 53.5 | 29.97 Thousand |
| 18 Aug, 2025 | 51.0 | 56.5 | 51.0 | 53.0 | 180.13 Thousand |
| 15 Aug, 2025 | 49.5 | 51.6 | 49.4 | 50.0 | 154.62 Thousand |
| 14 Aug, 2025 | 48.0 | 49.8 | 48.0 | 49.0 | 131.5 Thousand |
| 13 Aug, 2025 | 48.0 | 48.0 | 46.8 | 48.0 | 56.77 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON