Calnex Solutions Plc (CLX)
GBX 48.0
(1.75%)
GBX 48.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 43.5 | 44.0 | 41.96 | 43.0 | 35.87 Thousand |
| 11 Apr, 2025 | 43.5 | 45.0 | 42.15 | 43.5 | 66.31 Thousand |
| 10 Apr, 2025 | 41.0 | 44.0 | 41.0 | 43.0 | 111.38 Thousand |
| 09 Apr, 2025 | 43.5 | 44.0 | 40.0 | 41.0 | 91.11 Thousand |
| 08 Apr, 2025 | 44.0 | 46.0 | 41.5 | 43.5 | 250.37 Thousand |
| 07 Apr, 2025 | 41.0 | 42.0 | 39.25 | 41.5 | 64.71 Thousand |
| 04 Apr, 2025 | 43.5 | 44.0 | 42.0 | 42.3 | 78.53 Thousand |
| 03 Apr, 2025 | 43.5 | 43.98 | 43.0 | 43.5 | 15.25 Thousand |
| 02 Apr, 2025 | 43.5 | 44.0 | 43.08 | 43.5 | 24.2 Thousand |
| 01 Apr, 2025 | 45.5 | 46.0 | 42.1 | 43.0 | 213.21 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON