GBX 48.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 45.5 | 46.0 | 42.1 | 43.0 | 213.21 Thousand |
31 Mar, 2025 | 46.5 | 47.0 | 45.0 | 45.5 | 43.53 Thousand |
28 Mar, 2025 | 47.5 | 48.0 | 46.0 | 46.0 | 112.05 Thousand |
27 Mar, 2025 | 48.25 | 48.5 | 47.05 | 47.5 | 38.39 Thousand |
26 Mar, 2025 | 48.8 | 49.0 | 48.0 | 48.25 | 69.92 Thousand |
25 Mar, 2025 | 48.8 | 48.8 | 48.6 | 48.8 | 5629.00 |
24 Mar, 2025 | 49.0 | 49.0 | 48.6 | 48.8 | 79.78 Thousand |
21 Mar, 2025 | 50.1 | 50.1 | 48.0 | 49.3 | 92.83 Thousand |
20 Mar, 2025 | 51.0 | 51.0 | 50.13 | 51.0 | 19.93 Thousand |
19 Mar, 2025 | 50.5 | 51.0 | 50.28 | 51.0 | 89.04 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON