Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 46.0 47.7 45.56 47.5 121.71 Thousand
28 Jul, 2025 49.0 49.0 45.04 47.0 75.13 Thousand
25 Jul, 2025 49.2 49.94 48.0 49.0 87.52 Thousand
24 Jul, 2025 49.2 49.2 48.4 49.2 10.05 Thousand
23 Jul, 2025 49.2 50.0 48.4 49.2 51.88 Thousand
22 Jul, 2025 49.2 49.6 48.4 48.7 77.47 Thousand
21 Jul, 2025 49.2 50.0 48.4 49.2 22.29 Thousand
18 Jul, 2025 48.4 49.87 48.4 49.2 65.68 Thousand
17 Jul, 2025 48.0 49.0 47.0 48.0 7917.00
16 Jul, 2025 48.0 48.84 47.47 48.0 104.15 Thousand