Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 49.0 | 49.0 | 48.1 | 49.0 | 51.71 Thousand |
| 30 Jun, 2025 | 49.0 | 49.24 | 48.22 | 49.0 | 87.41 Thousand |
| 27 Jun, 2025 | 49.5 | 50.0 | 48.0 | 49.0 | 18.99 Thousand |
| 26 Jun, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 16 Thousand |
| 25 Jun, 2025 | 49.5 | 49.94 | 49.0 | 49.5 | 25.96 Thousand |
| 24 Jun, 2025 | 49.5 | 50.0 | 49.05 | 49.5 | 42.6 Thousand |
| 23 Jun, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 66.99 Thousand |
| 20 Jun, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 34.27 Thousand |
| 19 Jun, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 1288.00 |
| 18 Jun, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 75.01 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON