Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 120.34 Thousand |
| 02 Jun, 2025 | 55.0 | 55.7 | 54.15 | 55.0 | 50.73 Thousand |
| 30 May, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 46.63 Thousand |
| 29 May, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 12.06 Thousand |
| 28 May, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 91.33 Thousand |
| 27 May, 2025 | 55.0 | 55.93 | 54.25 | 55.0 | 84.82 Thousand |
| 23 May, 2025 | 55.0 | 55.75 | 54.26 | 55.0 | 129.15 Thousand |
| 22 May, 2025 | 55.0 | 56.0 | 55.0 | 55.0 | 73.94 Thousand |
| 21 May, 2025 | 55.0 | 56.0 | 54.01 | 55.0 | 75.06 Thousand |
| 20 May, 2025 | 52.5 | 56.0 | 52.5 | 55.0 | 452.22 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON