Calnex Solutions Plc (CLX)
GBX 48.0
(-1.03%)
GBX 48.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 65.5 | 66.5 | 65.0 | 66.0 | 46.7 Thousand |
| 03 Feb, 2025 | 65.5 | 65.5 | 65.1 | 65.5 | 12.75 Thousand |
| 31 Jan, 2025 | 65.5 | 66.0 | 65.01 | 65.5 | 26.86 Thousand |
| 30 Jan, 2025 | 65.5 | 65.94 | 65.0 | 65.5 | 105.03 Thousand |
| 29 Jan, 2025 | 65.5 | 65.9 | 65.0 | 65.5 | 3170.00 |
| 28 Jan, 2025 | 69.0 | 70.0 | 65.5 | 65.5 | 49.58 Thousand |
| 27 Jan, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 99.54 Thousand |
| 24 Jan, 2025 | 70.5 | 71.0 | 69.35 | 70.0 | 101.34 Thousand |
| 23 Jan, 2025 | 70.5 | 71.0 | 70.0 | 70.5 | 14.82 Thousand |
| 22 Jan, 2025 | 71.0 | 72.0 | 70.25 | 70.5 | 95.9 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON