Calnex Solutions Plc (CLX)
GBX 48.0
(-100.0%)
GBX 48.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 71.0 | 72.0 | 70.25 | 70.5 | 95.9 Thousand |
| 21 Jan, 2025 | 71.0 | 72.0 | 70.4 | 71.0 | 31.5 Thousand |
| 20 Jan, 2025 | 71.5 | 73.0 | 70.55 | 71.0 | 35.81 Thousand |
| 17 Jan, 2025 | 69.0 | 73.0 | 68.0 | 71.5 | 115.18 Thousand |
| 16 Jan, 2025 | 69.0 | 69.84 | 68.0 | 69.0 | 36.56 Thousand |
| 15 Jan, 2025 | 69.0 | 69.84 | 67.4 | 69.0 | 18.13 Thousand |
| 14 Jan, 2025 | 68.1 | 69.98 | 68.1 | 69.0 | 28.52 Thousand |
| 13 Jan, 2025 | 68.0 | 68.73 | 67.77 | 68.0 | 40.98 Thousand |
| 10 Jan, 2025 | 68.5 | 69.0 | 67.34 | 68.0 | 32.22 Thousand |
| 09 Jan, 2025 | 68.5 | 68.85 | 68.0 | 68.5 | 101.22 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON