Calnex Solutions Plc (CLX)
GBX 48.0
(-1.03%)
GBX 48.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 48.5 | 52.7 | 48.06 | 50.5 | 485.82 Thousand |
| 17 Mar, 2025 | 49.5 | 50.0 | 48.0 | 49.0 | 40.85 Thousand |
| 14 Mar, 2025 | 49.5 | 51.0 | 48.0 | 49.5 | 18.42 Thousand |
| 13 Mar, 2025 | 50.0 | 50.7 | 48.0 | 49.0 | 109.46 Thousand |
| 12 Mar, 2025 | 50.0 | 50.7 | 49.0 | 50.0 | 21.48 Thousand |
| 11 Mar, 2025 | 50.5 | 51.0 | 49.35 | 50.0 | 59.34 Thousand |
| 10 Mar, 2025 | 52.5 | 54.0 | 49.0 | 51.0 | 154.84 Thousand |
| 07 Mar, 2025 | 52.5 | 54.0 | 51.0 | 51.0 | 18.53 Thousand |
| 06 Mar, 2025 | 55.0 | 55.0 | 52.0 | 52.0 | 95.44 Thousand |
| 05 Mar, 2025 | 55.5 | 56.0 | 54.27 | 55.0 | 49.84 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON