Calnex Solutions Plc (CLX)
GBX 48.0
(1.75%)
GBX 48.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 65.52 Thousand |
| 14 May, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 35.87 Thousand |
| 13 May, 2025 | 50.98 | 50.98 | 49.0 | 50.0 | 47.68 Thousand |
| 12 May, 2025 | 50.5 | 52.0 | 50.12 | 51.0 | 11.85 Thousand |
| 09 May, 2025 | 50.0 | 52.0 | 49.22 | 50.5 | 63.23 Thousand |
| 08 May, 2025 | 49.5 | 51.0 | 49.0 | 50.0 | 19.26 Thousand |
| 07 May, 2025 | 50.5 | 51.0 | 49.0 | 49.4 | 25.09 Thousand |
| 06 May, 2025 | 51.5 | 52.0 | 50.0 | 50.5 | 62.63 Thousand |
| 02 May, 2025 | 51.25 | 52.0 | 50.5 | 51.5 | 41.54 Thousand |
| 01 May, 2025 | 51.25 | 51.25 | 50.5 | 51.25 | 22.12 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON