Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 61.5 | 65.0 | 60.5 | 60.5 | 205.27 Thousand |
| 09 Sep, 2025 | 58.0 | 62.0 | 57.0 | 61.5 | 135.36 Thousand |
| 08 Sep, 2025 | 53.0 | 59.68 | 52.8 | 58.0 | 430.24 Thousand |
| 05 Sep, 2025 | 52.0 | 53.0 | 51.33 | 52.0 | 34.64 Thousand |
| 04 Sep, 2025 | 52.0 | 53.0 | 51.33 | 52.0 | 10.67 Thousand |
| 03 Sep, 2025 | 52.0 | 53.0 | 51.25 | 52.0 | 45.7 Thousand |
| 02 Sep, 2025 | 52.0 | 53.0 | 51.25 | 52.0 | 66.73 Thousand |
| 01 Sep, 2025 | 52.75 | 53.5 | 51.0 | 52.0 | 102.82 Thousand |
| 29 Aug, 2025 | 54.0 | 55.0 | 52.0 | 52.75 | 89.9 Thousand |
| 28 Aug, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 30.74 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON