City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 493.0 | 516.0 | 493.0 | 506.0 | 14.79 Thousand |
| 14 Jan, 2022 | 500.0 | 516.0 | 486.0 | 500.0 | 10.03 Thousand |
| 13 Jan, 2022 | 495.0 | 518.0 | 490.0 | 518.0 | 10.36 Thousand |
| 12 Jan, 2022 | 494.0 | 516.0 | 493.0 | 503.0 | 16.54 Thousand |
| 11 Jan, 2022 | 512.0 | 516.0 | 494.66 | 514.0 | 33.38 Thousand |
| 10 Jan, 2022 | 502.0 | 514.0 | 502.0 | 514.0 | 28.15 Thousand |
| 07 Jan, 2022 | 508.0 | 516.0 | 505.0 | 516.0 | 33.77 Thousand |
| 06 Jan, 2022 | 504.0 | 512.6 | 502.75 | 506.0 | 15.16 Thousand |
| 05 Jan, 2022 | 508.0 | 510.9 | 499.0 | 503.0 | 8790.00 |
| 04 Jan, 2022 | 500.0 | 510.0 | 490.0 | 504.0 | 17.96 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI