City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 494.0 | 516.0 | 480.0 | 480.0 | 11.57 Thousand |
| 14 Dec, 2021 | 481.0 | 506.0 | 480.0 | 494.0 | 8742.00 |
| 13 Dec, 2021 | 498.0 | 514.0 | 481.0 | 490.0 | 15.46 Thousand |
| 10 Dec, 2021 | 516.0 | 516.0 | 488.07 | 498.5 | 10.11 Thousand |
| 09 Dec, 2021 | 496.0 | 510.0 | 495.0 | 495.0 | 7291.00 |
| 08 Dec, 2021 | 506.0 | 510.0 | 500.54 | 502.5 | 6143.00 |
| 07 Dec, 2021 | 486.0 | 516.0 | 482.0 | 506.0 | 33.65 Thousand |
| 06 Dec, 2021 | 491.0 | 518.0 | 491.0 | 514.0 | 19.74 Thousand |
| 03 Dec, 2021 | 500.0 | 518.0 | 475.0 | 510.0 | 155.5 Thousand |
| 02 Dec, 2021 | 508.0 | 514.2 | 475.0 | 485.0 | 1.19 Million |
CLON
CLX
CMCL
CLCO
CLDN
CLI