City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 524.0 | 532.0 | 512.0 | 512.0 | 10.92 Thousand |
| 16 Nov, 2021 | 518.0 | 526.0 | 510.0 | 522.0 | 14.13 Thousand |
| 15 Nov, 2021 | 524.0 | 532.0 | 512.0 | 516.0 | 11.82 Thousand |
| 12 Nov, 2021 | 518.0 | 524.0 | 511.0 | 512.0 | 67.64 Thousand |
| 11 Nov, 2021 | 512.0 | 524.0 | 502.0 | 520.0 | 55.45 Thousand |
| 10 Nov, 2021 | 520.0 | 528.0 | 509.45 | 510.0 | 18.85 Thousand |
| 09 Nov, 2021 | 510.0 | 530.0 | 510.0 | 522.0 | 2437.00 |
| 08 Nov, 2021 | 512.0 | 528.0 | 512.0 | 516.0 | 12.88 Thousand |
| 05 Nov, 2021 | 518.0 | 532.0 | 512.0 | 512.0 | 28.06 Thousand |
| 04 Nov, 2021 | 532.0 | 532.0 | 512.0 | 516.0 | 5053.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI