City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 518.0 | 530.0 | 514.0 | 522.0 | 4297.00 |
| 02 Nov, 2021 | 522.0 | 532.0 | 515.6 | 522.0 | 27.36 Thousand |
| 01 Nov, 2021 | 534.0 | 534.0 | 512.0 | 534.0 | 17.99 Thousand |
| 29 Oct, 2021 | 530.0 | 530.0 | 512.0 | 530.0 | 99.35 Thousand |
| 28 Oct, 2021 | 522.0 | 524.0 | 510.0 | 510.0 | 10.76 Thousand |
| 27 Oct, 2021 | 510.0 | 528.0 | 510.0 | 521.0 | 2065.00 |
| 26 Oct, 2021 | 530.0 | 532.0 | 510.0 | 510.0 | 8283.00 |
| 25 Oct, 2021 | 510.0 | 532.0 | 510.0 | 510.0 | 6802.00 |
| 22 Oct, 2021 | 532.0 | 534.0 | 514.0 | 524.0 | 4218.00 |
| 21 Oct, 2021 | 512.0 | 534.0 | 512.0 | 534.0 | 6711.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI