City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 546.0 | 552.0 | 526.73 | 543.0 | 113.99 Thousand |
| 05 Oct, 2021 | 552.0 | 552.0 | 522.0 | 543.0 | 64.45 Thousand |
| 04 Oct, 2021 | 560.0 | 578.0 | 516.0 | 550.0 | 68.68 Thousand |
| 01 Oct, 2021 | 550.0 | 568.0 | 530.69 | 543.0 | 34.77 Thousand |
| 30 Sep, 2021 | 548.0 | 550.0 | 532.0 | 550.0 | 34.81 Thousand |
| 29 Sep, 2021 | 548.0 | 556.0 | 545.2 | 550.0 | 44.11 Thousand |
| 28 Sep, 2021 | 568.0 | 579.91 | 542.0 | 542.0 | 38.94 Thousand |
| 27 Sep, 2021 | 540.0 | 570.0 | 534.94 | 544.0 | 27.98 Thousand |
| 24 Sep, 2021 | 534.0 | 550.5 | 530.0 | 539.0 | 16.44 Thousand |
| 23 Sep, 2021 | 530.0 | 550.0 | 528.0 | 530.0 | 10.92 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI