City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 510.0 | 530.0 | 510.0 | 522.0 | 16.14 Thousand |
| 07 Sep, 2021 | 524.0 | 530.0 | 514.0 | 514.0 | 9669.00 |
| 06 Sep, 2021 | 516.0 | 526.0 | 510.0 | 518.0 | 55.37 Thousand |
| 03 Sep, 2021 | 528.0 | 528.0 | 514.0 | 514.0 | 30.29 Thousand |
| 02 Sep, 2021 | 528.0 | 528.0 | 512.84 | 528.0 | 13.64 Thousand |
| 01 Sep, 2021 | 520.0 | 528.0 | 506.0 | 519.0 | 8886.00 |
| 31 Aug, 2021 | 504.0 | 520.0 | 504.0 | 510.0 | 9682.00 |
| 27 Aug, 2021 | 518.0 | 520.24 | 500.0 | 512.0 | 8286.00 |
| 26 Aug, 2021 | 502.0 | 520.0 | 502.0 | 518.0 | 6458.00 |
| 25 Aug, 2021 | 518.0 | 525.0 | 510.3 | 511.0 | 8813.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI