City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 510.0 | 524.0 | 502.0 | 514.0 | 10.9 Thousand |
| 23 Aug, 2021 | 522.0 | 524.1 | 504.0 | 522.0 | 7203.00 |
| 20 Aug, 2021 | 512.0 | 514.0 | 500.0 | 514.0 | 2221.00 |
| 19 Aug, 2021 | 508.57 | 524.1 | 500.0 | 514.0 | 5155.00 |
| 18 Aug, 2021 | 520.0 | 528.0 | 504.0 | 514.0 | 5133.00 |
| 17 Aug, 2021 | 512.0 | 512.0 | 502.03 | 512.0 | 20.03 Thousand |
| 16 Aug, 2021 | 514.0 | 528.0 | 502.94 | 514.0 | 9548.00 |
| 13 Aug, 2021 | 522.0 | 528.0 | 510.0 | 524.0 | 28.45 Thousand |
| 12 Aug, 2021 | 524.0 | 524.0 | 511.56 | 524.0 | 9501.00 |
| 11 Aug, 2021 | 524.0 | 530.0 | 510.0 | 524.0 | 9747.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI