City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 530.0 | 532.0 | 516.0 | 530.0 | 5943.00 |
| 21 Sep, 2021 | 530.0 | 534.0 | 512.0 | 534.0 | 10.92 Thousand |
| 20 Sep, 2021 | 530.0 | 530.0 | 510.0 | 530.0 | 18.59 Thousand |
| 17 Sep, 2021 | 528.0 | 532.0 | 514.0 | 520.0 | 8467.00 |
| 16 Sep, 2021 | 536.0 | 536.0 | 518.13 | 526.0 | 9773.00 |
| 15 Sep, 2021 | 522.0 | 538.0 | 518.67 | 522.0 | 19.68 Thousand |
| 14 Sep, 2021 | 534.1 | 538.0 | 510.0 | 525.0 | 50.73 Thousand |
| 13 Sep, 2021 | 526.0 | 538.0 | 510.0 | 538.0 | 43.96 Thousand |
| 10 Sep, 2021 | 526.0 | 527.0 | 515.05 | 520.0 | 5581.00 |
| 09 Sep, 2021 | 512.0 | 530.0 | 510.0 | 512.0 | 12.61 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI