City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 512.0 | 534.0 | 512.0 | 512.0 | 17.14 Thousand |
| 19 Oct, 2021 | 514.0 | 534.0 | 514.0 | 525.0 | 35.27 Thousand |
| 18 Oct, 2021 | 520.0 | 534.0 | 511.89 | 534.0 | 18.35 Thousand |
| 15 Oct, 2021 | 522.0 | 532.0 | 520.0 | 520.0 | 5526.00 |
| 14 Oct, 2021 | 532.0 | 534.0 | 520.0 | 520.0 | 14.6 Thousand |
| 13 Oct, 2021 | 538.0 | 538.0 | 520.0 | 528.0 | 22.52 Thousand |
| 12 Oct, 2021 | 536.0 | 538.0 | 520.0 | 538.0 | 2211.00 |
| 11 Oct, 2021 | 538.0 | 540.0 | 523.0 | 540.0 | 16.39 Thousand |
| 08 Oct, 2021 | 522.0 | 550.0 | 519.51 | 540.0 | 24.92 Thousand |
| 07 Oct, 2021 | 526.0 | 542.8 | 512.0 | 520.0 | 18.88 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI