City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 516.0 | 534.0 | 514.0 | 528.0 | 17 Thousand |
| 26 Jul, 2021 | 514.0 | 532.0 | 514.0 | 514.0 | 2372.00 |
| 23 Jul, 2021 | 526.0 | 530.0 | 519.26 | 530.0 | 1321.00 |
| 22 Jul, 2021 | 526.0 | 534.0 | 522.12 | 532.0 | 10.01 Thousand |
| 21 Jul, 2021 | 524.0 | 540.0 | 522.0 | 529.0 | 18.19 Thousand |
| 20 Jul, 2021 | 542.0 | 546.0 | 510.0 | 530.0 | 9300.00 |
| 19 Jul, 2021 | 532.0 | 546.0 | 512.09 | 540.0 | 36.53 Thousand |
| 16 Jul, 2021 | 534.0 | 536.0 | 526.0 | 536.0 | 6257.00 |
| 15 Jul, 2021 | 532.0 | 544.0 | 526.0 | 534.0 | 5473.00 |
| 14 Jul, 2021 | 544.0 | 546.0 | 510.0 | 532.0 | 7424.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI