City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 528.0 | 538.0 | 520.0 | 538.0 | 3549.00 |
| 28 Jun, 2021 | 538.0 | 538.0 | 522.0 | 538.0 | 16 Thousand |
| 25 Jun, 2021 | 530.0 | 538.0 | 528.08 | 538.0 | 14.9 Thousand |
| 24 Jun, 2021 | 522.0 | 538.0 | 522.0 | 534.0 | 2110.00 |
| 23 Jun, 2021 | 522.7 | 536.0 | 522.0 | 533.0 | 4151.00 |
| 22 Jun, 2021 | 530.0 | 538.0 | 523.4 | 538.0 | 4640.00 |
| 21 Jun, 2021 | 522.0 | 538.0 | 504.0 | 538.0 | 13.65 Thousand |
| 18 Jun, 2021 | 534.0 | 540.0 | 516.0 | 532.0 | 21.48 Thousand |
| 17 Jun, 2021 | 548.0 | 548.0 | 520.0 | 532.0 | 13.01 Thousand |
| 16 Jun, 2021 | 538.0 | 556.0 | 526.0 | 544.0 | 52.98 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI