City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 528.0 | 536.0 | 522.0 | 532.0 | 14.25 Thousand |
| 14 Jun, 2021 | 536.0 | 552.0 | 528.0 | 528.0 | 32.83 Thousand |
| 11 Jun, 2021 | 530.0 | 544.0 | 522.0 | 538.0 | 39.93 Thousand |
| 10 Jun, 2021 | 546.0 | 547.0 | 530.0 | 546.0 | 162.42 Thousand |
| 09 Jun, 2021 | 542.0 | 556.0 | 540.0 | 550.0 | 29.64 Thousand |
| 08 Jun, 2021 | 538.0 | 558.0 | 530.0 | 546.0 | 16.83 Thousand |
| 07 Jun, 2021 | 540.0 | 547.0 | 540.0 | 540.0 | 62.93 Thousand |
| 04 Jun, 2021 | 554.0 | 559.5 | 539.2 | 550.0 | 20.13 Thousand |
| 03 Jun, 2021 | 560.0 | 560.0 | 532.0 | 560.0 | 56.23 Thousand |
| 02 Jun, 2021 | 548.0 | 548.0 | 535.0 | 546.0 | 12.15 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI