City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 530.0 | 554.0 | 530.0 | 537.0 | 34.6 Thousand |
| 14 May, 2021 | 544.0 | 554.0 | 538.0 | 550.0 | 25.86 Thousand |
| 13 May, 2021 | 540.0 | 544.03 | 530.0 | 530.0 | 23.3 Thousand |
| 12 May, 2021 | 538.0 | 545.84 | 530.0 | 532.0 | 22.3 Thousand |
| 11 May, 2021 | 556.0 | 556.0 | 530.0 | 530.0 | 36.08 Thousand |
| 10 May, 2021 | 546.0 | 556.0 | 534.0 | 556.0 | 15.06 Thousand |
| 07 May, 2021 | 538.0 | 545.95 | 532.0 | 532.0 | 14.53 Thousand |
| 06 May, 2021 | 530.0 | 546.32 | 526.0 | 540.0 | 21.02 Thousand |
| 05 May, 2021 | 516.0 | 542.0 | 516.0 | 536.0 | 25.1 Thousand |
| 04 May, 2021 | 540.0 | 552.0 | 516.0 | 516.0 | 35.85 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI