City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 546.0 | 556.0 | 532.53 | 540.0 | 24.3 Thousand |
| 29 Apr, 2021 | 538.0 | 540.0 | 530.0 | 538.0 | 2454.00 |
| 28 Apr, 2021 | 550.0 | 550.0 | 528.0 | 538.0 | 9381.00 |
| 27 Apr, 2021 | 544.0 | 550.0 | 532.0 | 540.0 | 13.28 Thousand |
| 26 Apr, 2021 | 540.0 | 550.0 | 530.0 | 542.0 | 26.37 Thousand |
| 23 Apr, 2021 | 540.0 | 546.0 | 528.0 | 540.0 | 1.3 Million |
| 22 Apr, 2021 | 536.0 | 550.0 | 526.53 | 529.0 | 597.88 Thousand |
| 21 Apr, 2021 | 536.0 | 550.0 | 526.3 | 532.0 | 16.41 Thousand |
| 20 Apr, 2021 | 532.0 | 547.74 | 526.0 | 529.0 | 115.67 Thousand |
| 19 Apr, 2021 | 530.0 | 540.0 | 522.0 | 526.0 | 19.19 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI