City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 524.0 | 548.6 | 522.0 | 544.0 | 26.81 Thousand |
| 15 Apr, 2021 | 528.0 | 542.0 | 522.0 | 542.0 | 25.61 Thousand |
| 14 Apr, 2021 | 530.0 | 536.0 | 522.0 | 532.0 | 9100.00 |
| 13 Apr, 2021 | 532.0 | 552.0 | 522.0 | 540.0 | 17.8 Thousand |
| 12 Apr, 2021 | 522.0 | 546.7 | 520.0 | 540.0 | 39.77 Thousand |
| 09 Apr, 2021 | 532.0 | 547.64 | 522.0 | 527.0 | 26.17 Thousand |
| 08 Apr, 2021 | 528.0 | 536.0 | 520.0 | 536.0 | 16.17 Thousand |
| 07 Apr, 2021 | 530.0 | 530.0 | 516.0 | 528.0 | 42.09 Thousand |
| 06 Apr, 2021 | 530.0 | 530.0 | 512.0 | 514.0 | 37.26 Thousand |
| 01 Apr, 2021 | 522.0 | 528.0 | 512.0 | 524.0 | 18.58 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI